实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $23.07 41.10%
CYBERCYBER $0.324 27.06%
SOXSBDirexion Semiconductor Bear 3X $76.28 25.19%
STGStargate Finance $0.184 11.04%
ACTAct I The AI Prophecy $0.00958 9.61%
ELFaelf $0.2272 8.81%
APPBApplovin (bStocks Tokenized St $351.55 6.54%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.37 -34.69%
KORUBSouth Korea Bull 3X ETF (bStoc $6.48 -34.08%
SOXLBSemicon Bull 3X ETF (bStocks T $43.37 -32.28%
MUUBDirexion MU Bull 2X ETF (bStoc $13.54 -26.33%

BTC比特币市值$1.53兆 -5.24%
ETH以太坊市值$2,749.50亿 -7.22%
BNB币安币市值$905.32亿 -3.34%
XRPXRP (瑞波币) 市值$788.71亿 -6.45%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -5.72%
TRX波场市值$300.14亿 -0.22%
ZEC大零币市值$210.74亿 2.80%

BTC比特币 成交额$20.32亿 -5.24%
USDCUSDC 成交额$16.76亿 0.05%
ETH以太坊 成交额$8.49亿 -7.22%
ZEC大零币 成交额$2.54亿 2.80%
SOLSolana 成交额$2.46亿 -5.72%
USD1USD1 成交额$2.36亿 0.03%
XRPXRP (瑞波币) 成交额$1.40亿 -6.45%
BNB币安币 成交额$1.28亿 -3.34%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

USDC $1.0012 +0.05% Strategy (bStocks Tokenized StMSTRB $130.31 -9.80% Ether.fiETHFI $0.552 -6.47% Alibaba (bStocks Tokenized StoBABAB $107.51 +1.61% Falcon FinanceFF $0.08669 -5.61% Katana $0.00355 -6.82%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	DASH达世币	$45.8	$49.85	$43.28	$655.20万	$5.67亿	-6.17%
143	FLOKIFLOKI	$0.00002144	$0.00002324	$0.00002068	$179.75万	$2.05亿	-6.34%
41	PUMPPump.fun	$0.003929	$0.004387	$0.003826	$1,583.64万	$18.10亿	-8.39%
144	CRWVBCoreWeave (bStocks Tokenized S	$44.11	$48.29	$40.70	$178.56万	$421.25万	-8.10%
332	GRTThe Graph	$0.01911	$0.02083	$0.01869	$50.69万	$2.07亿	-5.77%
405	QKCQuarkChain	$0.00219	$0.00235	$0.00216	$39.05万	$1,600.80万	-5.07%
628	GASGas	$1.103	$1.18	$1.07	$14.16万	$7,080.54万	-5.40%
306	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$302.68万	-7.48%
509	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$261.30万	45.23%
186	SKYSky	$0.06467	$0.06829	$0.06257	$124.62万	$14.81亿	-4.01%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.94万	5.66%
56	QNTQuant	$192.23	$209.24	$185.93	$1,141.11万	$27.90亿	-5.44%
401	LQTYLiquity	$0.1716	$0.1934	$0.1694	$39.24万	$1,715.54万	-10.44%
68	HUMAHuma Finance	$0.01354	$0.01743	$0.0132	$693.55万	$2,442.02万	-18.58%
423	BICOBiconomy	$0.01361	$0.01493	$0.01314	$36.49万	$1,333.32万	-8.41%
78	DOTPolkadot	$0.927	$0.962	$0.886	$537.60万	$655.62万	-2.63%
29	RWUSDRWUSD	$0.9997	$1.00	$0.9984	$2,674.67万	—	0.00%
445	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,096.67万	-3.13%
532	ALABBALABB	$182.73	$220.45	$173.88	$23.59万	—	-16.33%
226	2ZDoubleZero	$0.02134	$0.02343	$0.02068	$87.94万	$1.11亿	-7.94%
366	MANADecentraland	$0.071	$0.0757	$0.0688	$43.80万	$1.36亿	-4.83%
376	1MBABYDOGE1MBABYDOGE	$0.0003098	$0.0003255	$0.000299	$41.85万	—	-3.46%
274	REZRenzo	$0.003927	$0.004036	$0.003615	$68.19万	$3,388.21万	-1.21%
140	AMZNBAmazon (bStocks Tokenized Stoc	$258.33	$273.16	$252.74	$193.90万	$411.59万	-2.69%
185	ORCAOrca	$1.339	$1.48	$1.30	$125.59万	$8,155.50万	-5.17%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
547	XVGVerge	$0.002067	$0.002274	$0.00201	$21.88万	$3,367.98万	-7.35%
96	BEBBloom Energy (bStocks Tokenize	$173.7	$197.21	$156.35	$358.70万	$508.45万	-10.93%
360	MINAMina Protocol	$0.0541	$0.0594	$0.0523	$44.81万	$6,870.19万	-7.84%
5	SOLSolana	$90.31	$97.10	$88.30	$2.46亿	$531.80亿	-5.72%
209	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
253	MOVRMoonriver	$0.984	$1.09	$0.943	$75.07万	$1,200.38万	-8.30%
641	AGLDAdventure Gold	$0.1652	$0.1764	$0.1621	$12.07万	$1,517.47万	-3.62%
45	TAOBittensor	$220.1	$238.20	$212.10	$1,495.85万	$25.39亿	-6.78%
84	POLPOL (ex-MATIC)	$0.09397	$0.10009	$0.0912	$461.63万	$9.87亿	-2.24%
550	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.89万	-5.05%
581	ASRAS Roma Fan Token	$0.676	$0.711	$0.662	$19.48万	$612.64万	-4.25%
359	SNXSynthetix	$0.165	$0.1803	$0.1599	$44.83万	$9,418.96万	-7.72%
122	HOTHolo	$0.000389	$0.000462	$0.000386	$237.36万	$7,003.13万	-12.39%
688	BSPBBSPB	$46.45	$47.61	$43.93	$4.46万	—	-0.02%
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
166	SOLVSolv Protocol	$0.004403	$0.004785	$0.00434	$147.12万	$2,589.76万	-2.29%
655	CTSICartesi	$0.02535	$0.02711	$0.02447	$10.74万	$2,357.42万	-5.59%
502	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
434	PLTRBPLTRB	$155.33	$170.98	$152.32	$35.26万	—	-9.14%
545	NOTNotcoin	$0.000324	$0.000353	$0.000313	$22.59万	$3,153.69万	-7.16%
134	ARArweave	$3.106	$3.36	$2.95	$206.95万	$1.96亿	-5.77%
51	ARBArbitrum	$0.1632	$0.1658	$0.1501	$1,305.74万	$10.50亿	0.25%