实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $23.84 46.26%
SOXSBDirexion Semiconductor Bear 3X $80.51 37.84%
CYBERCYBER $0.304 18.75%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%
ERNEthos Reserve Note $2.183 5.66%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
SNXXBTradr 2X Long SNDK ETF (bStock $3.18 -41.87%
KORUBSouth Korea Bull 3X ETF (bStoc $6.45 -39.38%
SOXLBSemicon Bull 3X ETF (bStocks T $41.34 -38.25%
VANRYVanar $0.00074 -37.13%
MUUBDirexion MU Bull 2X ETF (bStoc $12.79 -33.94%

BTC比特币市值$1.53兆 -6.12%
ETH以太坊市值$2,749.50亿 -8.33%
BNB币安币市值$905.32亿 -4.64%
XRPXRP (瑞波币) 市值$788.71亿 -7.08%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -6.52%
TRX波场市值$300.14亿 -0.47%
ZEC大零币市值$210.74亿 -4.01%

BTC比特币 成交额$19.60亿 -6.12%
USDCUSDC 成交额$16.13亿 0.05%
ETH以太坊 成交额$8.11亿 -8.33%
SOLSolana 成交额$2.33亿 -6.52%
USD1USD1 成交额$2.25亿 -0.01%
ZEC大零币 成交额$2.12亿 -4.01%
XRPXRP (瑞波币) 成交额$1.31亿 -7.08%
BNB币安币 成交额$1.22亿 -4.64%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

USDC $1.0013 +0.05% Strategy (bStocks Tokenized StMSTRB $127.82 -11.83% Ether.fiETHFI $0.5336 -11.51% Alibaba (bStocks Tokenized StoBABAB $107.04 +1.38% Falcon FinanceFF $0.08643 -6.17% Kite $0.1132 -5.67%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
61	TSLABTesla (bStocks Tokenized Stock	$338.88	$385.07	$338.70	$807.06万	$1,916.35万	-11.99%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$190.78万	-5.46%
530	VANAVana	$0.731	$0.8	$0.715	$22.52万	$2,228.35万	-7.94%
103	SEISei	$0.04525	$0.04943	$0.04466	$296.89万	$3.06亿	-8.01%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1678	$0.1892	$0.1653	$130.05万	$1.71亿	-9.88%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$769.10万	0.75%
255	ENSEthereum Name Service	$4.61	$5.16	$4.56	$72.67万	$1.96亿	-10.31%
398	LAZIOLazio Fan Token	$0.345	$0.374	$0.34	$38.34万	$452.38万	-4.96%
679	XNO纳米币	$0.318	$0.332	$0.312	$6.21万	$4,250.59万	-4.22%
391	AIArtificial Inu	$0.016	$0.0176	$0.0159	$38.97万	$209.93万	-6.98%
434	EGLDMultiversX	$3.197	$3.67	$3.09	$34.20万	$9,711.17万	-5.86%
200	USDSUSDS	$1.0013	$1.00	$0.9997	$107.10万	$95.82亿	0.05%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.00亿	$26.13亿	0.07%
132	TSMBTSMC (bStocks Tokenized Stock)	$357.93	$397.07	$351.88	$198.83万	$754.39万	-9.86%
617	ARPAARPA	$0.00936	$0.01018	$0.00925	$14.21万	$1,633.26万	-7.24%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$41.34	$67.11	$40.54	$9,831.78万	$4,329.46万	-38.25%
607	GNSGNS	$0.36	$0.381	$0.352	$15.42万	—	-5.01%
432	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$254.84万	17.65%
608	CRWDBCRWDB	$218.57	$242.56	$214.78	$15.34万	—	-9.89%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
558	ALPINEAlpine F1 Team Fan Token	$0.293	$0.312	$0.285	$20.31万	$328.06万	-5.79%
642	MOVEMovement	$0.005773	$0.006211	$0.005659	$11.56万	$2,664.80万	-7.05%
154	METABMETAB	$599.76	$639.57	$584.75	$152.13万	—	-5.39%
369	ALICEMy Neighbor Alice	$0.1181	$0.1305	$0.1154	$42.35万	$1,167.56万	-9.50%
34	ADA艾达币	$0.181	$0.1998	$0.1802	$2,139.62万	$68.52亿	-9.36%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$736.93万	$13.18亿	0.01%
689	ADBEBADBEB	$243.42	$251.89	$243.33	$3.98万	—	-1.81%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,361.60万	-0.25%
619	KSMKusama	$3.21	$3.52	$3.12	$14.08万	$6,023.80万	-7.76%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
192	AVGOBBroadcom (bStocks Tokenized St	$293.38	$327.44	$290.61	$116.38万	$889.38万	-10.40%
640	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
575	BIGTIMEBig Time	$0.006	$0.00667	$0.00597	$18.49万	$1,759.50万	-10.05%
293	1000CHEEMS1000CHEEMS	$0.000363	$0.000401	$0.000357	$59.09万	—	-8.33%
157	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
686	REQRequest	$0.0493	$0.051	$0.0485	$4.84万	$3,909.87万	-2.57%
664	YBYield Basis	$0.0568	$0.0622	$0.0559	$9.60万	$1,620.08万	-8.09%
424	WALWalrus	$0.02729	$0.02986	$0.02647	$35.30万	$7,158.71万	-7.33%
440	ALLOAllora	$0.1409	$0.1572	$0.1407	$33.59万	$6,170.78万	-8.92%
86	ERACaldera	$0.0707	$0.0752	$0.0646	$424.30万	$1,142.76万	3.36%
149	ORCLBOracle (bStocks Tokenized Stoc	$114.64	$124.86	$111.90	$159.56万	$552.07万	-8.19%
451	HEIHeima	$0.0892	$0.0958	$0.0857	$31.84万	$712.92万	-6.50%
572	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$18.69万	$2,167.16万	-6.48%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$182.48	$201.92	$180.98	$2,586.36万	$4,155.91万	-9.58%
538	ONGOntology Gas	$0.06532	$0.07096	$0.06395	$21.87万	$3,151.00万	-7.92%