Ether.fi

ETHFI · 美元计价

$0.5333

≈ ￥3.5198

-9.84% (-$0.06)

更新于 2026-11-06 08:00:01

24H 最高

$0.6057

24H 最低

$0.5111

今日开盘

$0.5915

24H 成交量

$433.41万

流通市值

$5.25亿

24H 涨跌额

(-$0.06)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
59	TSLABTesla (bStocks Tokenized Stock	$338.78	$383.54	$335.78	$880.13万	$1,916.35万	-11.44%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$190.78万	-5.46%
534	VANAVana	$0.73	$0.8	$0.715	$23.03万	$2,228.35万	-7.95%
105	SEISei	$0.04505	$0.04943	$0.04426	$303.35万	$3.06亿	-7.57%
169	EIGENEigenCloud (prev. EigenLayer)	$0.1665	$0.1892	$0.1641	$137.96万	$1.71亿	-9.46%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$769.10万	0.75%
241	ENSEthereum Name Service	$4.56	$5.16	$4.49	$79.34万	$1.96亿	-10.41%
395	LAZIOLazio Fan Token	$0.346	$0.374	$0.34	$39.18万	$452.38万	-4.68%
679	XNO纳米币	$0.318	$0.332	$0.312	$6.24万	$4,250.59万	-3.64%
397	AIArtificial Inu	$0.016	$0.0176	$0.0159	$38.99万	$209.93万	-8.05%
437	EGLDMultiversX	$3.181	$3.67	$3.09	$34.55万	$9,711.17万	-5.61%
200	USDSUSDS	$1.0012	$1.00	$0.9997	$106.88万	$95.82亿	0.04%
10	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$26.13亿	0.06%
131	TSMBTSMC (bStocks Tokenized Stock)	$354.81	$394.77	$351.88	$210.38万	$754.39万	-9.85%
622	ARPAARPA	$0.00933	$0.01018	$0.00922	$14.42万	$1,633.26万	-7.16%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$40.93	$65.73	$38.81	$1.02亿	$4,329.46万	-37.36%
606	GNSGNS	$0.355	$0.381	$0.35	$15.97万	—	-6.58%
441	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$254.84万	17.65%
610	CRWDBCRWDB	$215.27	$241.63	$214.21	$15.61万	—	-10.91%