实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $23.77 45.03%
SOXSBDirexion Semiconductor Bear 3X $81.49 36.16%
CYBERCYBER $0.318 24.71%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
APPBApplovin (bStocks Tokenized St $348.43 6.66%
HFTHashflow $0.00711 6.28%
HIFIHIFI $0.127 6.19%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
SNXXBTradr 2X Long SNDK ETF (bStock $3.12 -41.46%
KORUBSouth Korea Bull 3X ETF (bStoc $6.36 -38.37%
SOXLBSemicon Bull 3X ETF (bStocks T $40.93 -37.36%
VANRYVanar $0.00074 -37.13%
MUUBDirexion MU Bull 2X ETF (bStoc $12.67 -33.32%

BTC比特币市值$1.53兆 -5.46%
ETH以太坊市值$2,749.50亿 -7.66%
BNB币安币市值$905.32亿 -4.18%
XRPXRP (瑞波币) 市值$788.71亿 -7.49%
USDCUSDC 市值$707.92亿 0.04%
SOLSolana 市值$531.80亿 -6.49%
TRX波场市值$300.14亿 -0.50%
ZEC大零币市值$210.74亿 -1.15%

BTC比特币 成交额$20.26亿 -5.46%
USDCUSDC 成交额$16.58亿 0.04%
ETH以太坊 成交额$8.43亿 -7.66%
SOLSolana 成交额$2.46亿 -6.49%
ZEC大零币 成交额$2.36亿 -1.15%
USD1USD1 成交额$2.27亿 -0.06%
XRPXRP (瑞波币) 成交额$1.38亿 -7.49%
BNB币安币 成交额$1.24亿 -4.18%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

USDC $1.0012 +0.04% Strategy (bStocks Tokenized StMSTRB $128.24 -10.72% Ether.fiETHFI $0.5333 -9.84% Alibaba (bStocks Tokenized StoBABAB $107.05 +1.37% Falcon FinanceFF $0.08653 -5.39% Katana $0.0035 -8.38%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
59	TSLABTesla (bStocks Tokenized Stock	$338.78	$383.54	$335.78	$880.13万	$1,916.35万	-11.44%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$190.78万	-5.46%
534	VANAVana	$0.73	$0.8	$0.715	$23.03万	$2,228.35万	-7.95%
105	SEISei	$0.04505	$0.04943	$0.04426	$303.35万	$3.06亿	-7.57%
169	EIGENEigenCloud (prev. EigenLayer)	$0.1665	$0.1892	$0.1641	$137.96万	$1.71亿	-9.46%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$769.10万	0.75%
241	ENSEthereum Name Service	$4.56	$5.16	$4.49	$79.34万	$1.96亿	-10.41%
395	LAZIOLazio Fan Token	$0.346	$0.374	$0.34	$39.18万	$452.38万	-4.68%
679	XNO纳米币	$0.318	$0.332	$0.312	$6.24万	$4,250.59万	-3.64%
397	AIArtificial Inu	$0.016	$0.0176	$0.0159	$38.99万	$209.93万	-8.05%
437	EGLDMultiversX	$3.181	$3.67	$3.09	$34.55万	$9,711.17万	-5.61%
200	USDSUSDS	$1.0012	$1.00	$0.9997	$106.88万	$95.82亿	0.04%
10	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$26.13亿	0.06%
131	TSMBTSMC (bStocks Tokenized Stock)	$354.81	$394.77	$351.88	$210.38万	$754.39万	-9.85%
622	ARPAARPA	$0.00933	$0.01018	$0.00922	$14.42万	$1,633.26万	-7.16%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$40.93	$65.73	$38.81	$1.02亿	$4,329.46万	-37.36%
606	GNSGNS	$0.355	$0.381	$0.35	$15.97万	—	-6.58%
441	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$254.84万	17.65%
610	CRWDBCRWDB	$215.27	$241.63	$214.21	$15.61万	—	-10.91%
469	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
549	ALPINEAlpine F1 Team Fan Token	$0.293	$0.312	$0.285	$21.56万	$328.06万	-5.18%
644	MOVEMovement	$0.005746	$0.006207	$0.005659	$11.69万	$2,664.80万	-6.65%
152	METABMETAB	$597.35	$639.57	$584.75	$160.98万	—	-5.45%
367	ALICEMy Neighbor Alice	$0.118	$0.13	$0.1154	$43.51万	$1,167.56万	-8.95%
33	ADA艾达币	$0.1809	$0.1996	$0.1777	$2,299.03万	$68.52亿	-8.31%
66	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$734.11万	$13.18亿	0.02%
689	ADBEBADBEB	$243.39	$251.89	$243.33	$4.05万	—	-1.93%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,361.60万	-0.25%
615	KSMKusama	$3.2	$3.52	$3.12	$15.11万	$6,023.80万	-7.51%
533	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
189	AVGOBBroadcom (bStocks Tokenized St	$292.17	$326.37	$288.91	$120.86万	$889.38万	-10.25%
642	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
566	BIGTIMEBig Time	$0.00596	$0.00664	$0.00587	$19.96万	$1,759.50万	-9.70%
294	1000CHEEMS1000CHEEMS	$0.000362	$0.000401	$0.000357	$61.86万	—	-8.82%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
687	REQRequest	$0.0489	$0.051	$0.0485	$4.77万	$3,909.87万	-3.55%
654	YBYield Basis	$0.0565	$0.0622	$0.0554	$10.62万	$1,620.08万	-8.43%
415	WALWalrus	$0.02708	$0.02986	$0.02647	$37.35万	$7,158.71万	-7.45%
442	ALLOAllora	$0.1416	$0.1572	$0.1388	$34.25万	$6,170.78万	-7.75%
85	ERACaldera	$0.0702	$0.0752	$0.0646	$436.14万	$1,142.76万	2.48%
149	ORCLBOracle (bStocks Tokenized Stoc	$113.77	$124.40	$111.90	$166.59万	$552.07万	-8.33%
458	HEIHeima	$0.0888	$0.0954	$0.0857	$31.75万	$712.92万	-6.82%
570	KNCKyber Network Crystal	$0.1044	$0.1136	$0.1028	$19.62万	$2,167.16万	-7.20%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$181.08	$201.44	$179.00	$2,912.95万	$4,155.91万	-10.04%
531	ONGOntology Gas	$0.06474	$0.07096	$0.06395	$23.21万	$3,151.00万	-8.35%