实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

UVXYBUVXYB $22.9 40.23%
CYBERCYBER $0.318 24.71%
SOXSBDirexion Semiconductor Bear 3X $74.32 24.28%
STGStargate Finance $0.184 11.04%
ELFaelf $0.2272 8.81%
APPBApplovin (bStocks Tokenized St $351.97 7.83%
ACTAct I The AI Prophecy $0.00947 7.49%
HFTHashflow $0.00711 6.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
SNXXBTradr 2X Long SNDK ETF (bStock $3.41 -34.80%
KORUBSouth Korea Bull 3X ETF (bStoc $6.87 -32.25%
SOXLBSemicon Bull 3X ETF (bStocks T $44.41 -32.17%
MUUBDirexion MU Bull 2X ETF (bStoc $13.71 -26.49%

BTC比特币市值$1.53兆 -5.44%
ETH以太坊市值$2,749.50亿 -7.60%
BNB币安币市值$905.32亿 -3.70%
XRPXRP (瑞波币) 市值$788.71亿 -6.85%
USDCUSDC 市值$707.92亿 0.05%
SOLSolana 市值$531.80亿 -6.06%
TRX波场市值$300.14亿 -0.16%
ZEC大零币市值$210.74亿 1.10%

BTC比特币 成交额$20.46亿 -5.44%
USDCUSDC 成交额$16.67亿 0.05%
ETH以太坊 成交额$8.49亿 -7.60%
SOLSolana 成交额$2.46亿 -6.06%
ZEC大零币 成交额$2.45亿 1.10%
USD1USD1 成交额$2.28亿 -0.02%
XRPXRP (瑞波币) 成交额$1.39亿 -6.85%
BNB币安币 成交额$1.26亿 -3.70%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

USDC $1.0013 +0.05% Strategy (bStocks Tokenized StMSTRB $130.23 -10.28% Ether.fiETHFI $0.5515 -7.08% Alibaba (bStocks Tokenized StoBABAB $107.71 +1.86% Falcon FinanceFF $0.08699 -5.11% Katana $0.00355 -7.55%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	QCOMBQualcomm (bStocks Tokenized St	$159.26	$162.04	$148.56	$107.58万	$216.74万	-1.72%
125	MORPHOMorpho	$2.113	$2.29	$2.05	$232.51万	$14.63亿	-6.92%
508	MTLMetal DAO	$0.2508	$0.3099	$0.2449	$26.12万	$2,325.17万	-5.93%
596	VSTBVSTB	$113.92	$120.92	$110.66	$17.43万	—	-5.37%
361	WINWINkLink	$0.000065	$0.00006967	$0.00006305	$44.49万	$6,011.33万	-5.74%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$704.60万	-0.78%
442	PUNDIXPundi X	$0.0934	$0.0997	$0.0906	$34.23万	$2,365.67万	-5.85%
205	WIFdogwifhat	$0.1645	$0.1758	$0.1585	$105.96万	$1.61亿	-4.31%
16	UUnited Stables	$1.0005	$1.00	$0.9994	$6,576.94万	$16.07亿	0.09%
684	PYPLBPYPLB	$58.29	$60.69	$57.87	$5.31万	—	-3.08%
47	ONDOOndo	$0.3715	$0.4164	$0.3603	$1,382.75万	$18.14亿	-9.76%
452	MANTAManta Network	$0.05291	$0.05809	$0.0505	$32.87万	$2,586.11万	-8.30%
459	1000SATS1000SATS	$0.00000845	$0.00000927	$0.00000814	$31.84万	—	-8.05%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
666	HIVEHive	$0.0437	$0.0463	$0.0425	$9.24万	$2,360.05万	-5.00%
558	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.02万	-4.55%
103	STXStacks	$0.3472	$0.3641	$0.3274	$311.00万	$6.29亿	-4.09%
294	BANANAS31Banana For Scale	$0.005574	$0.00631	$0.005416	$62.49万	$5,560.82万	-6.77%
116	NIGHTMidnight	$0.03949	$0.04373	$0.03836	$264.13万	$6.47亿	-9.68%
600	ACHACH	$0.00442	$0.00477	$0.00431	$17.10万	—	-6.95%
111	BMNRBBitMine Immersion Technologies	$19	$22.13	$18.51	$281.19万	$926.84万	-13.87%
3	ETH以太坊	$2245.91	$2,437.10	$2,206.28	$8.49亿	$2,749.50亿	-7.60%
541	ANKRAnkr Network	$0.00385	$0.00401	$0.00365	$22.60万	$3,692.77万	-3.27%
274	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0235	$68.01万	$1,843.14万	-3.21%
50	BCH比特现金	$277.6	$290.60	$266.00	$1,352.60万	$56.11亿	-1.87%
579	ANIMEAnimecoin	$0.002517	$0.002693	$0.00245	$19.41万	$1,374.04万	-6.19%
177	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$127.77万	$4.94亿	-0.02%
191	BERABerachain	$0.1147	$0.1296	$0.1118	$116.60万	$4,009.82万	-10.81%
228	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	GENIUSGenius	$0.2915	$0.3022	$0.2803	$54.96万	$9,635.28万	-3.32%
412	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	RIFRootstock Infrastructure Frame	$0.0603	$0.064	$0.0588	$14.69万	$5,915.41万	-4.13%
394	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
285	PDDBPDD Holdings (bStocks Tokenize	$83.19	$85.67	$82.12	$64.73万	$244.65万	0.06%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
393	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,123.49万	-1.19%
379	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
458	LPTLivepeer	$1.356	$1.43	$1.30	$31.86万	$6,507.65万	-4.24%
223	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.45万	-7.17%
155	ZKZKsync	$0.00941	$0.01035	$0.00903	$151.30万	$1.01亿	-7.20%
267	ACEFusionist	$0.1211	$0.1349	$0.1171	$71.51万	$1,385.96万	-8.40%
226	OPENOpenLedger	$0.0861	$0.0938	$0.0827	$87.99万	$2,914.87万	-4.12%
492	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
422	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
436	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
468	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
661	RPLRocket Pool	$1.397	$1.54	$1.36	$9.80万	$3,190.64万	-8.51%