实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$22.9
40.23%
-
CYBERCYBER
$0.318
24.71%
-
SOXSBDirexion Semiconductor Bear 3X
$74.32
24.28%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
APPBApplovin (bStocks Tokenized St
$351.97
7.83%
-
ACTAct I The AI Prophecy
$0.00947
7.49%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.41
-34.80%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.87
-32.25%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$44.41
-32.17%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$13.71
-26.49%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $270.71万 | 0.75% |
| 582 |
IMXImmutable
|
$0.1163 | $0.1257 | $0.1121 | $18.95万 | $1.03亿 | -5.98% |
| 563 |
GMTGMT
|
$0.00598 | $0.00642 | $0.00579 | $20.64万 | $1,817.07万 | -6.27% |
| 511 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $25.90万 | $4,299.69万 | -4.70% |
| 382 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0367 | $40.99万 | $1.76亿 | -5.74% |
| 482 |
FLOWFlow
|
$0.0208 | $0.02271 | $0.02015 | $29.09万 | $3,466.43万 | -7.27% |
| 690 |
JPMBJPMB
|
$338.14 | $359.24 | $336.15 | $3.36万 | — | -3.85% |
| 73 |
BMTBubblemaps
|
$0.02437 | $0.0305 | $0.02418 | $582.08万 | $1,937.71万 | -16.40% |
| 60 |
CELOCelo
|
$0.06776 | $0.07404 | $0.06579 | $856.54万 | $4,076.36万 | -8.12% |
| 153 |
FORMFour
|
$0.1921 | $0.2114 | $0.1836 | $155.57万 | $7,102.98万 | -8.39% |
| 495 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 691 |
MDBBMDBB
|
$305.78 | $327.83 | $296.02 | $2.90万 | — | -6.58% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 218 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,376.24万 | 11.04% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.9 | $769.14 | $728.73 | $392.84万 | $2,096.38万 | -4.18% |
| 598 |
SLPSmooth Love Potion
|
$0.000477 | $0.000514 | $0.000458 | $17.29万 | $1,675.02万 | -5.36% |
| 375 |
AVNTVeranta
|
$0.0854 | $0.0929 | $0.0827 | $42.10万 | $3,244.05万 | -6.87% |
| 533 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 309 |
STOStakeStone
|
$0.0265 | $0.0301 | $0.0256 | $56.76万 | $598.30万 | -11.96% |
| 651 |
DIADIA
|
$0.1373 | $0.1481 | $0.1326 | $11.04万 | $1,597.67万 | -6.73% |
| 635 |
IBMBIBMB
|
$245.82 | $257.32 | $244.35 | $13.59万 | — | -3.61% |
| 147 |
PARTIParticle Network
|
$0.0478 | $0.0491 | $0.0416 | $169.12万 | $1,063.73万 | 5.52% |
| 389 |
BBBB
|
$0.00644 | $0.007 | $0.00617 | $40.08万 | — | -7.60% |
| 489 |
C98Coin98
|
$0.01171 | $0.01285 | $0.01114 | $28.15万 | $1,135.26万 | -7.65% |
| 207 |
PHAPHALA
|
$0.0372 | $0.0401 | $0.0343 | $103.38万 | $3,036.05万 | -3.63% |
| 81 |
THEThena
|
$0.037 | $0.0478 | $0.0352 | $520.16万 | $499.96万 | -22.59% |
| 426 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 289 |
GMXGMX
|
$8.37 | $9.10 | $8.23 | $63.37万 | $9,194.63万 | -7.72% |
| 266 |
OGNOrigin Token
|
$0.02435 | $0.02515 | $0.02341 | $71.65万 | $1,773.87万 | -2.52% |
| 427 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
TURTLETurtle
|
$0.0368 | $0.0374 | $0.0346 | $17.72万 | $542.33万 | -0.27% |
| 109 |
NBISBNebius (bStocks Tokenized Stoc
|
$123.23 | $139.31 | $113.48 | $283.59万 | $814.58万 | -11.36% |
| 272 |
NXPCNexpace
|
$0.1506 | $0.1686 | $0.1462 | $69.21万 | $4,770.00万 | -9.87% |
| 669 |
GPROBGPROB
|
$0.86 | $0.97 | $0.83 | $8.57万 | — | -10.42% |
| 629 |
FSynFutures
|
$0.002587 | $0.00278 | $0.002498 | $13.97万 | $1,283.74万 | -6.37% |
| 330 |
LALagrange
|
$0.0579 | $0.0614 | $0.0554 | $51.35万 | $2,011.58万 | -2.69% |
| 607 |
QNTBQNTB
|
$30.48 | $33.16 | $28.45 | $16.03万 | — | -7.94% |
| 599 |
DGB极特币
|
$0.00301 | $0.0032 | $0.00287 | $17.18万 | $5,581.41万 | -4.14% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $332.25万 | -22.83% |
| 612 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $376.87万 | -11.72% |
| 315 |
OPNOpinion
|
$0.0388 | $0.0428 | $0.0371 | $55.48万 | $685.52万 | -8.92% |
| 624 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 380 |
MMTMomentum
|
$0.1182 | $0.1278 | $0.1135 | $41.38万 | $2,384.09万 | -5.59% |
| 449 |
1INCH1INCH
|
$0.0799 | $0.0848 | $0.0783 | $33.23万 | $1.11亿 | -5.44% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$79.61 | $87.82 | $75.58 | $84.79万 | $449.77万 | -9.35% |
| 625 |
UMAUMA
|
$0.327 | $0.352 | $0.319 | $14.36万 | $2,991.42万 | -6.57% |
| 564 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 32 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$6.87 | $10.15 | $6.09 | $2,409.51万 | $1,288.57万 | -32.25% |
相关站点
共 40 个
Initia - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 以太坊ETH价格
Tezos - 比特币行情
Celestia - 以太坊ETH价格
Aave - 比特币行情
Hedera - 以太坊ETH价格
Bubblemaps - 币种排行
First Digital - 币种排行
Polkadot - BTC行情
牛来 - 币种排行
Gram - BTC行情
World Liberty - 币种排行
Caldera - 比特币
CYBER - 比特币
Plasma - 比特币
大零币 - 以太坊ETH价格
Gram - BTC行情
NFP - 比特币行情
Caldera - 币种排行
Zama - 币种排行
比特现金 - 币种排行
Hedera - 比特币行情
Fogo - 币种排行
Celestia - 以太坊ETH价格
POL - 比特币行情
Official Trump - 以太坊ETH价格
比特现金 - 币种排行
Initia - BTC行情
Zama - 比特币行情
CYBER - 加密货币行情
波场 - 比特币
Fogo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hyperliquid - BTC行情
POL - BTC行情
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
Ethena - 比特币行情
POL - 数字货币市值