门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 08:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.51亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
59	TSLABTesla (bStocks Tokenized Stock	$346.36	$383.54	$335.78	$887.49万	$1,916.35万	-9.58%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$190.78万	-5.46%
539	VANAVana	$0.74	$0.8	$0.715	$23.05万	$2,228.35万	-6.33%
105	SEISei	$0.04581	$0.04943	$0.04426	$304.54万	$3.06亿	-6.32%
168	EIGENEigenCloud (prev. EigenLayer)	$0.1706	$0.1892	$0.1641	$139.52万	$1.71亿	-7.43%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$769.10万	0.75%
240	ENSEthereum Name Service	$4.63	$5.16	$4.49	$79.26万	$1.96亿	-9.39%
392	LAZIOLazio Fan Token	$0.345	$0.374	$0.34	$39.91万	$452.38万	-4.96%
680	XNO纳米币	$0.32	$0.332	$0.312	$6.27万	$4,250.59万	-3.61%
400	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.17万	$209.93万	-6.36%
439	EGLDMultiversX	$3.218	$3.67	$3.09	$34.45万	$9,711.17万	-4.08%
202	USDSUSDS	$1.0012	$1.00	$0.9997	$106.87万	$95.82亿	0.05%
10	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.03亿	$26.13亿	0.08%
130	TSMBTSMC (bStocks Tokenized Stock)	$366.32	$394.77	$351.88	$215.37万	$754.39万	-6.89%
619	ARPAARPA	$0.00948	$0.01018	$0.00922	$15.00万	$1,633.26万	-5.77%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.41	$65.47	$38.81	$1.04亿	$4,329.46万	-32.17%
611	GNSGNS	$0.356	$0.38	$0.35	$15.63万	—	-4.81%
440	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$254.84万	17.65%
608	CRWDBCRWDB	$219.45	$241.25	$214.21	$15.98万	—	-8.97%