NEAR Protocol

NEAR · 美元计价

$3.706

≈ ￥24.4596

-7.42% (-$0.30)

更新于 2026-11-06 08:25:01

24H 最高

$4.08

24H 最低

$3.63

今日开盘

$4.003

24H 成交量

$8,653.36万

流通市值

$48.55亿

24H 涨跌额

(-$0.30)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
59	TSLABTesla (bStocks Tokenized Stock	$345.78	$383.54	$335.78	$884.42万	$1,916.35万	-9.64%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$190.78万	-5.46%
537	VANAVana	$0.737	$0.8	$0.715	$23.10万	$2,228.35万	-6.12%
105	SEISei	$0.04541	$0.04943	$0.04426	$303.20万	$3.06亿	-6.91%
168	EIGENEigenCloud (prev. EigenLayer)	$0.1684	$0.1892	$0.1641	$139.57万	$1.71亿	-7.98%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$769.10万	0.75%
241	ENSEthereum Name Service	$4.61	$5.16	$4.49	$79.06万	$1.96亿	-9.25%
392	LAZIOLazio Fan Token	$0.344	$0.374	$0.34	$39.89万	$452.38万	-5.23%
679	XNO纳米币	$0.321	$0.332	$0.312	$6.27万	$4,250.59万	-2.73%
401	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.08万	$209.93万	-7.47%
440	EGLDMultiversX	$3.202	$3.67	$3.09	$34.46万	$9,711.17万	-4.36%
202	USDSUSDS	$1.0012	$1.00	$0.9997	$106.87万	$95.82亿	0.05%
10	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.02亿	$26.13亿	0.08%
130	TSMBTSMC (bStocks Tokenized Stock)	$362.15	$394.77	$351.88	$213.48万	$754.39万	-7.80%
623	ARPAARPA	$0.00941	$0.01018	$0.00922	$14.55万	$1,633.26万	-6.28%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$43.5	$65.58	$38.81	$1.03亿	$4,329.46万	-33.10%
608	GNSGNS	$0.356	$0.38	$0.35	$15.81万	—	-4.81%
441	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$254.84万	17.65%
611	CRWDBCRWDB	$219.02	$241.25	$214.21	$15.67万	—	-9.15%