Bancor Network

BNT · 美元计价

$0.2791

≈ ￥1.8421

-5.33% (-$0.02)

更新于 2026-11-06 08:20:02

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2948

24H 成交量

$16.35万

流通市值

$2,720.72万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
59	TSLABTesla (bStocks Tokenized Stock	$344.48	$383.54	$335.78	$879.69万	$1,916.35万	-9.99%
349	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$190.78万	-5.46%
537	VANAVana	$0.736	$0.8	$0.715	$23.10万	$2,228.35万	-6.36%
105	SEISei	$0.0455	$0.04943	$0.04426	$303.49万	$3.06亿	-6.69%
168	EIGENEigenCloud (prev. EigenLayer)	$0.1684	$0.1892	$0.1641	$139.18万	$1.71亿	-7.98%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$769.10万	0.75%
241	ENSEthereum Name Service	$4.6	$5.16	$4.49	$79.06万	$1.96亿	-9.45%
391	LAZIOLazio Fan Token	$0.345	$0.374	$0.34	$39.88万	$452.38万	-4.96%
680	XNO纳米币	$0.32	$0.332	$0.312	$6.26万	$4,250.59万	-3.03%
401	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.00万	$209.93万	-7.47%
440	EGLDMultiversX	$3.204	$3.67	$3.09	$34.46万	$9,711.17万	-4.42%
201	USDSUSDS	$1.0012	$1.00	$0.9997	$106.87万	$95.82亿	0.05%
10	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.02亿	$26.13亿	0.07%
130	TSMBTSMC (bStocks Tokenized Stock)	$361.33	$394.77	$351.88	$213.26万	$754.39万	-8.06%
623	ARPAARPA	$0.0094	$0.01018	$0.00922	$14.55万	$1,633.26万	-6.47%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$43.24	$65.58	$38.81	$1.03亿	$4,329.46万	-33.56%
607	GNSGNS	$0.357	$0.38	$0.35	$15.88万	—	-4.55%
441	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$254.84万	17.65%
611	CRWDBCRWDB	$218.22	$241.25	$214.21	$15.64万	—	-9.48%